HSBC Knock-Out UAL/ DE000HT03R16 /
| 10/01/2025 08:15:12 | Chg. +0.05 | Volume | Bid08:25:41 | Ask08:25:41 | High | Low |
|---|---|---|---|---|---|---|
| 34.04EUR | +0.15% | - Turnover: - |
34.08Bid Size: 21,300 | 34.80Ask Size: 21,300 | 34.04 | 34.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:15:12 | 34.04 | 0 |
| 09/01/2025 | 21:38:51 | 33.99 | 0 |
| 09/01/2025 | 20:38:53 | 33.97 | 0 |
| 09/01/2025 | 19:38:49 | 33.98 | 0 |
| 09/01/2025 | 18:38:54 | 33.50 | 0 |
| 09/01/2025 | 17:38:21 | 33.50 | 0 |
| 09/01/2025 | 16:39:45 | 33.47 | 0 |
| 09/01/2025 | 15:42:46 | 33.44 | 0 |
| 09/01/2025 | 14:38:30 | 33.60 | 0 |
| 09/01/2025 | 13:38:30 | 33.49 | 0 |
| 09/01/2025 | 11:33:23 | 33.39 | 0 |
| 09/01/2025 | 08:14:26 | 33.05 | 0 |
| 08/01/2025 | 18:35:19 | 31.29 | 0 |
All quotes in EUR