HSBC Knock-Out UAL/ DE000HT03NN0 /
| 1/10/2025 11:33:16 AM | Chg. -0.01 | Volume | Bid12:54:00 PM | Ask12:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -0.24% | - Turnover: - |
4.53Bid Size: 25,000 | 4.58Ask Size: 25,000 | 4.15 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:33:16 AM | 4.14 | 0 |
| 1/10/2025 | 8:14:29 AM | 4.15 | 0 |
| 1/9/2025 | 9:38:54 PM | 4.15 | 0 |
| 1/9/2025 | 8:38:57 PM | 4.14 | 0 |
| 1/9/2025 | 7:38:52 PM | 4.14 | 0 |
| 1/9/2025 | 6:38:54 PM | 4.10 | 0 |
| 1/9/2025 | 5:38:21 PM | 4.10 | 0 |
| 1/9/2025 | 4:39:42 PM | 4.09 | 0 |
| 1/9/2025 | 3:42:25 PM | 4.09 | 0 |
| 1/9/2025 | 2:38:20 PM | 4.11 | 0 |
| 1/9/2025 | 1:38:19 PM | 4.10 | 0 |
| 1/9/2025 | 11:33:07 AM | 4.09 | 0 |
| 1/9/2025 | 8:13:58 AM | 4.05 | 0 |
All quotes in EUR