HSBC Knock-Out UAL/ DE000HS97JU7 /
| 1/10/2025 11:36:49 AM | Chg. -0.08 | Volume | Bid12:39:58 PM | Ask12:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.27EUR | -0.15% | - Turnover: - |
56.14Bid Size: 21,500 | 56.64Ask Size: 21,500 | 52.49 | 52.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:49 AM | 52.27 | 0 |
| 1/10/2025 | 8:23:41 AM | 52.49 | 0 |
| 1/9/2025 | 9:39:28 PM | 52.35 | 0 |
| 1/9/2025 | 8:39:31 PM | 52.35 | 0 |
| 1/9/2025 | 7:39:29 PM | 52.34 | 0 |
| 1/9/2025 | 6:39:37 PM | 51.88 | 0 |
| 1/9/2025 | 5:39:09 PM | 51.88 | 0 |
| 1/9/2025 | 4:42:11 PM | 51.83 | 0 |
| 1/9/2025 | 3:46:54 PM | 51.89 | 0 |
| 1/9/2025 | 2:42:57 PM | 51.93 | 0 |
| 1/9/2025 | 1:42:17 PM | 51.82 | 0 |
| 1/9/2025 | 11:38:31 AM | 51.74 | 0 |
| 1/9/2025 | 8:24:53 AM | 51.42 | 0 |
All quotes in EUR