HSBC Knock-Out UAL/ DE000HS93NL7 /
| 1/10/2025 11:39:13 AM | Chg. -0.08 | Volume | Bid12:45:59 PM | Ask12:45:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.99EUR | -0.15% | - Turnover: - |
58.64Bid Size: 25,000 | 59.14Ask Size: 25,000 | 55.21 | 54.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:39:13 AM | 54.99 | 0 |
| 1/10/2025 | 8:28:51 AM | 55.21 | 0 |
| 1/9/2025 | 9:39:56 PM | 55.07 | 0 |
| 1/9/2025 | 8:40:02 PM | 55.07 | 0 |
| 1/9/2025 | 7:39:58 PM | 55.08 | 0 |
| 1/9/2025 | 6:41:27 PM | 54.61 | 0 |
| 1/9/2025 | 5:39:41 PM | 54.61 | 0 |
| 1/9/2025 | 4:42:54 PM | 54.55 | 0 |
| 1/9/2025 | 3:47:38 PM | 54.61 | 0 |
| 1/9/2025 | 2:43:57 PM | 54.64 | 0 |
| 1/9/2025 | 1:43:17 PM | 54.55 | 0 |
| 1/9/2025 | 11:42:00 AM | 54.44 | 0 |
| 1/9/2025 | 8:30:51 AM | 54.13 | 0 |
All quotes in EUR