HSBC Knock-Out UAL/ DE000HS97JU7 /
| 1/24/2025 9:35:29 PM | Chg. +0.650 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.530EUR | +1.25% | 0 Turnover: 0.000 |
52.590Bid Size: 21,500 | 53.090Ask Size: 21,500 | 55.170 | 50.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 52.530 | 0 |
| 1/24/2025 | 9:05:31 PM | 53.310 | 0 |
| 1/24/2025 | 8:35:18 PM | 53.540 | 0 |
| 1/24/2025 | 8:05:23 PM | 53.770 | 0 |
| 1/24/2025 | 7:35:30 PM | 54.920 | 0 |
| 1/24/2025 | 7:05:40 PM | 55.070 | 0 |
| 1/24/2025 | 6:35:29 PM | 55.170 | 0 |
| 1/24/2025 | 6:05:34 PM | 54.770 | 0 |
| 1/24/2025 | 5:42:43 PM | 54.420 | 0 |
| 1/24/2025 | 5:05:31 PM | 53.230 | 0 |
| 1/24/2025 | 4:35:44 PM | 53.020 | 0 |
| 1/24/2025 | 4:05:46 PM | 53.160 | 0 |
| 1/24/2025 | 3:35:36 PM | 50.320 | 0 |
All quotes in EUR