HSBC Knock-Out UAL/ DE000HS94Q18 /
| 1/24/2025 9:35:46 PM | Chg. +0.070 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +1.32% | 0 Turnover: 0.000 |
5.390Bid Size: 25,000 | 5.440Ask Size: 25,000 | 5.650 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:46 PM | 5.390 | 0 |
| 1/24/2025 | 9:05:31 PM | 5.470 | 0 |
| 1/24/2025 | 8:35:28 PM | 5.490 | 0 |
| 1/24/2025 | 8:05:46 PM | 5.510 | 0 |
| 1/24/2025 | 7:35:27 PM | 5.630 | 0 |
| 1/24/2025 | 7:05:40 PM | 5.640 | 0 |
| 1/24/2025 | 6:35:21 PM | 5.650 | 0 |
| 1/24/2025 | 6:05:45 PM | 5.610 | 0 |
| 1/24/2025 | 5:43:00 PM | 5.580 | 0 |
| 1/24/2025 | 5:05:38 PM | 5.460 | 0 |
| 1/24/2025 | 4:35:52 PM | 5.440 | 0 |
| 1/24/2025 | 4:05:29 PM | 5.450 | 0 |
| 1/24/2025 | 3:35:31 PM | 5.170 | 0 |
All quotes in EUR