HSBC Knock-Out UAL/ DE000HS93NL7 /
| 1/24/2025 9:35:42 PM | Chg. +0.630 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.210EUR | +1.15% | 0 Turnover: 0.000 |
55.280Bid Size: 25,000 | 55.780Ask Size: 25,000 | 57.840 | 53.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:42 PM | 55.210 | 0 |
| 1/24/2025 | 9:05:28 PM | 56.000 | 0 |
| 1/24/2025 | 8:35:26 PM | 56.220 | 0 |
| 1/24/2025 | 8:05:41 PM | 56.450 | 0 |
| 1/24/2025 | 7:35:26 PM | 57.600 | 0 |
| 1/24/2025 | 7:05:37 PM | 57.750 | 0 |
| 1/24/2025 | 6:35:18 PM | 57.840 | 0 |
| 1/24/2025 | 6:05:43 PM | 57.390 | 0 |
| 1/24/2025 | 5:42:58 PM | 57.090 | 0 |
| 1/24/2025 | 5:05:37 PM | 55.910 | 0 |
| 1/24/2025 | 4:35:50 PM | 55.700 | 0 |
| 1/24/2025 | 4:05:39 PM | 55.840 | 0 |
| 1/24/2025 | 3:35:30 PM | 53.010 | 0 |
All quotes in EUR