HSBC Knock-Out UAL/ DE000HS8D4B0 /
| 1/24/2025 9:35:35 PM | Chg. +0.640 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.840EUR | +1.05% | 0 Turnover: 0.000 |
61.900Bid Size: 25,000 | 62.400Ask Size: 25,000 | 64.450 | 59.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:35 PM | 61.840 | 0 |
| 1/24/2025 | 9:05:27 PM | 62.620 | 0 |
| 1/24/2025 | 8:35:29 PM | 62.850 | 0 |
| 1/24/2025 | 8:05:30 PM | 63.080 | 0 |
| 1/24/2025 | 7:35:18 PM | 64.220 | 0 |
| 1/24/2025 | 7:05:20 PM | 64.370 | 0 |
| 1/24/2025 | 6:35:29 PM | 64.450 | 0 |
| 1/24/2025 | 6:05:37 PM | 64.050 | 0 |
| 1/24/2025 | 5:42:49 PM | 63.700 | 0 |
| 1/24/2025 | 5:05:40 PM | 62.520 | 0 |
| 1/24/2025 | 4:35:38 PM | 62.320 | 0 |
| 1/24/2025 | 4:05:38 PM | 62.460 | 0 |
| 1/24/2025 | 3:35:35 PM | 59.640 | 0 |
All quotes in EUR