HSBC Knock-Out UAL/ DE000HS3D661 /
| 1/10/2025 8:14:53 AM | Chg. +0.01 | Volume | Bid9:06:18 AM | Ask9:06:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.57EUR | +0.15% | - Turnover: - |
6.58Bid Size: 10,000 | 6.66Ask Size: 10,000 | 6.57 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:53 AM | 6.57 | 0 |
| 1/9/2025 | 9:38:53 PM | 6.56 | 0 |
| 1/9/2025 | 8:38:56 PM | 6.56 | 0 |
| 1/9/2025 | 7:38:52 PM | 6.56 | 0 |
| 1/9/2025 | 6:38:57 PM | 6.51 | 0 |
| 1/9/2025 | 5:38:24 PM | 6.51 | 0 |
| 1/9/2025 | 4:39:46 PM | 6.51 | 0 |
| 1/9/2025 | 3:42:33 PM | 6.50 | 0 |
| 1/9/2025 | 2:38:23 PM | 6.52 | 0 |
| 1/9/2025 | 1:38:25 PM | 6.51 | 0 |
| 1/9/2025 | 11:33:16 AM | 6.50 | 0 |
| 1/9/2025 | 8:14:13 AM | 6.47 | 0 |
| 1/8/2025 | 9:38:14 PM | 6.55 | 0 |
All quotes in EUR