HSBC Knock-Out UAL/ DE000HS3D679 /
| 1/10/2025 8:14:53 AM | Chg. +0.09 | Volume | Bid8:49:30 AM | Ask8:49:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.74EUR | +0.14% | - Turnover: - |
64.92Bid Size: 10,000 | 65.64Ask Size: 10,000 | 64.74 | 64.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:53 AM | 64.74 | 0 |
| 1/9/2025 | 9:38:53 PM | 64.65 | 0 |
| 1/9/2025 | 8:38:56 PM | 64.64 | 0 |
| 1/9/2025 | 7:38:52 PM | 64.64 | 0 |
| 1/9/2025 | 6:38:57 PM | 64.19 | 0 |
| 1/9/2025 | 5:38:24 PM | 64.19 | 0 |
| 1/9/2025 | 4:39:46 PM | 64.13 | 0 |
| 1/9/2025 | 3:42:33 PM | 64.08 | 0 |
| 1/9/2025 | 2:38:23 PM | 64.23 | 0 |
| 1/9/2025 | 1:38:25 PM | 64.17 | 0 |
| 1/9/2025 | 11:33:16 AM | 64.03 | 0 |
| 1/9/2025 | 8:14:13 AM | 63.71 | 0 |
| 1/8/2025 | 6:47:52 PM | 62.33 | 0 |
All quotes in EUR