HSBC Knock-Out UAL/ DE000HS3D653 /
| 1/10/2025 8:14:53 AM | Chg. +0.09 | Volume | Bid8:54:22 AM | Ask8:54:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.66EUR | +0.14% | - Turnover: - |
66.64Bid Size: 10,000 | 67.36Ask Size: 10,000 | 66.66 | 66.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:53 AM | 66.66 | 0 |
| 1/9/2025 | 9:38:53 PM | 66.57 | 0 |
| 1/9/2025 | 8:38:56 PM | 66.56 | 0 |
| 1/9/2025 | 7:38:52 PM | 66.56 | 0 |
| 1/9/2025 | 6:38:57 PM | 66.10 | 0 |
| 1/9/2025 | 5:38:24 PM | 66.10 | 0 |
| 1/9/2025 | 4:39:46 PM | 66.05 | 0 |
| 1/9/2025 | 3:42:33 PM | 65.99 | 0 |
| 1/9/2025 | 2:38:23 PM | 66.15 | 0 |
| 1/9/2025 | 1:38:25 PM | 66.09 | 0 |
| 1/9/2025 | 11:33:16 AM | 65.95 | 0 |
| 1/9/2025 | 8:14:13 AM | 65.63 | 0 |
| 1/8/2025 | 6:47:52 PM | 64.25 | 0 |
All quotes in EUR