HSBC Knock-Out UAL/ DE000HS3D679 /
| 1/24/2025 9:35:29 PM | Chg. +0.570 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.640EUR | +0.89% | 0 Turnover: 0.000 |
64.700Bid Size: 10,000 | 65.200Ask Size: 10,000 | 67.250 | 62.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 64.640 | 0 |
| 1/24/2025 | 9:05:15 PM | 65.420 | 0 |
| 1/24/2025 | 8:35:39 PM | 65.650 | 0 |
| 1/24/2025 | 8:05:27 PM | 65.880 | 0 |
| 1/24/2025 | 7:35:19 PM | 67.020 | 0 |
| 1/24/2025 | 7:05:39 PM | 67.160 | 0 |
| 1/24/2025 | 6:35:50 PM | 67.250 | 0 |
| 1/24/2025 | 6:05:25 PM | 66.850 | 0 |
| 1/24/2025 | 5:42:46 PM | 66.500 | 0 |
| 1/24/2025 | 5:05:14 PM | 65.320 | 0 |
| 1/24/2025 | 4:35:35 PM | 65.110 | 0 |
| 1/24/2025 | 4:05:15 PM | 65.260 | 0 |
| 1/24/2025 | 3:35:28 PM | 62.450 | 0 |
All quotes in EUR