HSBC Knock-Out TOTB/ DE000TT30H52 /
| 1/24/2025 9:35:16 PM | Chg. -0.950 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.100EUR | -2.64% | 0 Turnover: 0.000 |
35.140Bid Size: 10,000 | 35.600Ask Size: 10,000 | 35.910 | 35.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 35.100 | 0 |
| 1/24/2025 | 9:05:38 PM | 35.170 | 0 |
| 1/24/2025 | 8:35:44 PM | 35.140 | 0 |
| 1/24/2025 | 8:05:20 PM | 35.150 | 0 |
| 1/24/2025 | 7:35:44 PM | 35.010 | 0 |
| 1/24/2025 | 7:05:34 PM | 35.050 | 0 |
| 1/24/2025 | 6:35:41 PM | 35.360 | 0 |
| 1/24/2025 | 6:05:21 PM | 35.150 | 0 |
| 1/24/2025 | 5:42:32 PM | 35.230 | 0 |
| 1/24/2025 | 5:05:13 PM | 35.100 | 0 |
| 1/24/2025 | 4:35:25 PM | 35.260 | 0 |
| 1/24/2025 | 4:05:25 PM | 35.220 | 0 |
| 1/24/2025 | 3:35:28 PM | 35.730 | 0 |
All quotes in EUR