HSBC Knock-Out SMCI/ DE000HE046Y1 /
| 1/24/2025 2:43:04 PM | Chg. +0.19 | Volume | Bid3:13:05 PM | Ask3:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.02EUR | +2.78% | - Turnover: - |
7.60Bid Size: 3,000 | -Ask Size: - | 7.02 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:43:04 PM | 7.02 | 0 |
| 1/24/2025 | 1:42:23 PM | 7.02 | 0 |
| 1/24/2025 | 11:36:09 AM | 7.02 | 0 |
| 1/24/2025 | 8:19:37 AM | 6.93 | 0 |
| 1/23/2025 | 9:37:17 PM | 6.83 | 0 |
| 1/23/2025 | 8:37:25 PM | 6.83 | 0 |
| 1/23/2025 | 7:37:31 PM | 6.83 | 0 |
| 1/23/2025 | 6:37:30 PM | 6.83 | 0 |
| 1/23/2025 | 5:42:55 PM | 6.83 | 0 |
| 1/23/2025 | 4:42:43 PM | 6.83 | 0 |
| 1/23/2025 | 3:47:11 PM | 6.83 | 0 |
| 1/23/2025 | 2:42:35 PM | 6.83 | 0 |
| 1/23/2025 | 1:41:55 PM | 6.83 | 0 |
All quotes in EUR