HSBC Knock-Out SMCI/ DE000HS7YLL9 /
| 1/23/2025 5:42:59 PM | Chg. +0.240 | Volume | Bid5:53:16 PM | Ask5:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.090EUR | +0.51% | 0 Turnover: 0.000 |
47.270Bid Size: 13,400 | 47.420Ask Size: 13,400 | 47.700 | 47.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:59 PM | 47.090 | 0 |
| 1/23/2025 | 5:05:34 PM | 47.270 | 0 |
| 1/23/2025 | 4:35:27 PM | 47.600 | 0 |
| 1/23/2025 | 4:05:48 PM | 47.700 | 0 |
| 1/23/2025 | 3:35:32 PM | 47.420 | 0 |
| 1/23/2025 | 3:05:43 PM | 47.350 | 0 |
| 1/23/2025 | 2:35:31 PM | 47.470 | 0 |
| 1/23/2025 | 2:05:31 PM | 47.480 | 0 |
| 1/23/2025 | 1:35:15 PM | 47.550 | 0 |
| 1/23/2025 | 1:05:34 PM | 47.450 | 0 |
| 1/23/2025 | 12:35:32 PM | 47.450 | 0 |
| 1/23/2025 | 12:05:31 PM | 47.470 | 0 |
| 1/23/2025 | 11:35:31 AM | 47.410 | 0 |
All quotes in EUR