HSBC Knock-Out SMCI/ DE000HS5SVW1 /
| 1/23/2025 5:42:59 PM | Chg. +0.030 | Volume | Bid5:46:44 PM | Ask5:46:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | +0.42% | 0 Turnover: 0.000 |
7.150Bid Size: 25,000 | 7.170Ask Size: 25,000 | 7.220 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:59 PM | 7.160 | 0 |
| 1/23/2025 | 5:05:33 PM | 7.180 | 0 |
| 1/23/2025 | 4:35:27 PM | 7.210 | 0 |
| 1/23/2025 | 4:05:29 PM | 7.220 | 0 |
| 1/23/2025 | 3:35:32 PM | 7.190 | 0 |
| 1/23/2025 | 3:05:26 PM | 7.180 | 0 |
| 1/23/2025 | 2:35:21 PM | 7.200 | 0 |
| 1/23/2025 | 2:05:29 PM | 7.200 | 0 |
| 1/23/2025 | 1:35:15 PM | 7.210 | 0 |
| 1/23/2025 | 1:05:40 PM | 7.200 | 0 |
| 1/23/2025 | 12:35:32 PM | 7.190 | 0 |
| 1/23/2025 | 12:05:14 PM | 7.200 | 0 |
| 1/23/2025 | 11:35:28 AM | 7.190 | 0 |
All quotes in EUR