HSBC Knock-Out SMCI/ DE000HS5PA08 /
| 1/23/2025 5:42:51 PM | Chg. +0.030 | Volume | Bid6:02:01 PM | Ask6:02:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | +0.40% | 0 Turnover: 0.000 |
7.500Bid Size: 25,000 | 7.520Ask Size: 25,000 | 7.570 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:51 PM | 7.510 | 0 |
| 1/23/2025 | 5:05:27 PM | 7.530 | 0 |
| 1/23/2025 | 4:35:32 PM | 7.560 | 0 |
| 1/23/2025 | 4:05:32 PM | 7.570 | 0 |
| 1/23/2025 | 3:35:26 PM | 7.530 | 0 |
| 1/23/2025 | 3:05:27 PM | 7.530 | 0 |
| 1/23/2025 | 2:35:23 PM | 7.540 | 0 |
| 1/23/2025 | 2:05:35 PM | 7.540 | 0 |
| 1/23/2025 | 1:35:19 PM | 7.550 | 0 |
| 1/23/2025 | 1:05:36 PM | 7.540 | 0 |
| 1/23/2025 | 12:35:26 PM | 7.540 | 0 |
| 1/23/2025 | 12:05:18 PM | 7.540 | 0 |
| 1/23/2025 | 11:35:32 AM | 7.530 | 0 |
All quotes in EUR