HSBC Knock-Out SMCI/ DE000HS4W7K5 /
| 1/24/2025 9:35:31 PM | Chg. -0.030 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | -0.32% | 0 Turnover: 0.000 |
9.410Bid Size: 20,000 | 9.450Ask Size: 20,000 | 9.440 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:31 PM | 9.430 | 0 |
| 1/24/2025 | 9:05:16 PM | 9.410 | 0 |
| 1/24/2025 | 8:35:30 PM | 9.390 | 0 |
| 1/24/2025 | 8:05:30 PM | 9.400 | 0 |
| 1/24/2025 | 7:35:38 PM | 9.380 | 0 |
| 1/24/2025 | 7:05:42 PM | 9.350 | 0 |
| 1/24/2025 | 6:35:45 PM | 9.320 | 0 |
| 1/24/2025 | 6:05:21 PM | 9.310 | 0 |
| 1/24/2025 | 5:42:47 PM | 9.300 | 0 |
| 1/24/2025 | 5:05:24 PM | 9.310 | 0 |
| 1/24/2025 | 4:35:35 PM | 9.310 | 0 |
| 1/24/2025 | 4:05:28 PM | 9.280 | 0 |
| 1/24/2025 | 3:35:16 PM | 9.350 | 0 |
All quotes in EUR