HSBC Knock-Out SMCI/ DE000HG9Q7U2 /
| 24/01/2025 18:37:51 | Chg. +0.03 | Volume | Bid19:04:09 | Demandez à19:04:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.70EUR | +1.80% | - Chiffrre d'affaires: - |
1.68Bid taille: 25,000 | -Ask la taille: - | 1.73 | 1.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:37:51 | 1.70 | 0 |
| 24/01/2025 | 17:42:27 | 1.73 | 0 |
| 24/01/2025 | 16:42:25 | 1.71 | 0 |
| 24/01/2025 | 15:47:10 | 1.71 | 0 |
| 24/01/2025 | 14:44:03 | 1.66 | 0 |
| 24/01/2025 | 13:43:17 | 1.67 | 0 |
| 24/01/2025 | 11:38:46 | 1.67 | 0 |
| 24/01/2025 | 08:25:52 | 1.67 | 0 |
| 23/01/2025 | 21:38:09 | 1.67 | 0 |
| 23/01/2025 | 20:38:17 | 1.67 | 0 |
| 23/01/2025 | 19:38:23 | 1.68 | 0 |
| 23/01/2025 | 18:38:24 | 1.66 | 0 |
| 23/01/2025 | 17:43:38 | 1.69 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR