HSBC Knock-Out SHW/ DE000HS7WUT7 /
| 1/24/2025 11:39:55 AM | Chg. +0.20 | Volume | Bid11:53:42 AM | Ask11:53:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +4.81% | - Turnover: - |
4.32Bid Size: 25,000 | 4.85Ask Size: 25,000 | 4.36 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:39:55 AM | 4.36 | 0 |
| 1/24/2025 | 8:29:13 AM | 4.26 | 0 |
| 1/23/2025 | 9:38:48 PM | 4.16 | 0 |
| 1/23/2025 | 8:38:55 PM | 4.15 | 0 |
| 1/23/2025 | 7:39:00 PM | 4.10 | 0 |
| 1/23/2025 | 6:38:59 PM | 4.14 | 0 |
| 1/23/2025 | 5:44:07 PM | 4.04 | 0 |
| 1/23/2025 | 4:43:51 PM | 3.84 | 0 |
| 1/23/2025 | 3:48:38 PM | 3.79 | 0 |
| 1/23/2025 | 2:44:08 PM | 3.87 | 0 |
| 1/23/2025 | 1:43:24 PM | 3.92 | 0 |
| 1/23/2025 | 11:39:37 AM | 3.86 | 0 |
| 1/23/2025 | 8:29:16 AM | 3.83 | 0 |
All quotes in EUR