HSBC Knock-Out RCL/ DE000HT0HWC4 /
| 1/24/2025 9:35:24 PM | Chg. -0.520 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -15.90% | 0 Turnover: 0.000 |
2.730Bid Size: 10,000 | 2.850Ask Size: 10,000 | 3.410 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:24 PM | 2.750 | 0 |
| 1/24/2025 | 9:05:38 PM | 2.760 | 0 |
| 1/24/2025 | 8:35:16 PM | 2.750 | 0 |
| 1/24/2025 | 8:05:19 PM | 2.780 | 0 |
| 1/24/2025 | 7:35:45 PM | 2.930 | 0 |
| 1/24/2025 | 7:05:44 PM | 2.920 | 0 |
| 1/24/2025 | 6:35:26 PM | 3.010 | 0 |
| 1/24/2025 | 6:05:32 PM | 3.020 | 0 |
| 1/24/2025 | 5:43:09 PM | 2.970 | 0 |
| 1/24/2025 | 5:05:30 PM | 2.870 | 0 |
| 1/24/2025 | 4:35:44 PM | 2.980 | 0 |
| 1/24/2025 | 4:05:51 PM | 3.050 | 0 |
| 1/24/2025 | 3:35:44 PM | 3.120 | 0 |
All quotes in EUR