HSBC Knock-Out RCL/ DE000HS9BZM1 /
| 1/24/2025 8:29:49 AM | Chg. +0.02 | Volume | Bid10:38:13 AM | Ask10:38:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | +0.28% | - Turnover: - |
7.13Bid Size: 25,000 | 7.25Ask Size: 25,000 | 7.18 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:49 AM | 7.18 | 0 |
| 1/23/2025 | 9:38:50 PM | 7.16 | 0 |
| 1/23/2025 | 8:39:01 PM | 7.14 | 0 |
| 1/23/2025 | 7:39:05 PM | 7.13 | 0 |
| 1/23/2025 | 6:39:06 PM | 6.93 | 0 |
| 1/23/2025 | 5:44:14 PM | 6.89 | 0 |
| 1/23/2025 | 4:43:55 PM | 6.88 | 0 |
| 1/23/2025 | 3:48:42 PM | 6.85 | 0 |
| 1/23/2025 | 2:44:14 PM | 6.88 | 0 |
| 1/23/2025 | 1:43:27 PM | 6.88 | 0 |
| 1/23/2025 | 11:39:47 AM | 6.94 | 0 |
| 1/23/2025 | 8:29:50 AM | 6.97 | 0 |
| 1/22/2025 | 9:41:31 PM | 7.08 | 0 |
All quotes in EUR