HSBC Knock-Out RCL/ DE000HS89VW5 /
| 1/24/2025 8:35:54 PM | Chg. -0.56 | Volume | Bid9:17:43 PM | Ask9:17:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.34EUR | -5.66% | - Turnover: - |
9.37Bid Size: 25,000 | 9.39Ask Size: 25,000 | 10.00 | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:54 PM | 9.34 | 0 |
| 1/24/2025 | 7:35:45 PM | 9.51 | 0 |
| 1/24/2025 | 6:35:41 PM | 9.59 | 0 |
| 1/24/2025 | 5:37:26 PM | 9.59 | 0 |
| 1/24/2025 | 4:37:56 PM | 9.54 | 0 |
| 1/24/2025 | 3:37:25 PM | 9.76 | 0 |
| 1/24/2025 | 2:36:41 PM | 9.99 | 0 |
| 1/24/2025 | 1:36:31 PM | 10.00 | 0 |
| 1/24/2025 | 11:31:40 AM | 9.86 | 0 |
| 1/24/2025 | 8:10:16 AM | 9.92 | 0 |
| 1/23/2025 | 9:35:44 PM | 9.90 | 0 |
| 1/23/2025 | 8:35:47 PM | 9.87 | 0 |
| 1/23/2025 | 7:35:49 PM | 9.86 | 0 |
All quotes in EUR