HSBC Knock-Out RCL/ DE000HS3G8N8 /
| 1/24/2025 2:45:07 PM | Chg. +0.07 | Volume | Bid3:24:01 PM | Ask3:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.14EUR | +0.58% | - Turnover: - |
12.04Bid Size: 10,000 | 12.20Ask Size: 10,000 | 12.14 | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:07 PM | 12.14 | 0 |
| 1/24/2025 | 1:44:19 PM | 12.10 | 0 |
| 1/24/2025 | 11:41:46 AM | 12.08 | 0 |
| 1/24/2025 | 8:33:32 AM | 12.08 | 0 |
| 1/23/2025 | 9:39:17 PM | 12.07 | 0 |
| 1/23/2025 | 8:39:26 PM | 12.05 | 0 |
| 1/23/2025 | 7:39:31 PM | 12.03 | 0 |
| 1/23/2025 | 6:39:29 PM | 11.83 | 0 |
| 1/23/2025 | 5:44:33 PM | 11.80 | 0 |
| 1/23/2025 | 4:44:13 PM | 11.80 | 0 |
| 1/23/2025 | 3:49:01 PM | 11.76 | 0 |
| 1/23/2025 | 2:44:33 PM | 11.79 | 0 |
| 1/23/2025 | 1:43:48 PM | 11.80 | 0 |
All quotes in EUR