HSBC Knock-Out RCL/ DE000HG7NMD1 /
| 1/24/2025 2:43:46 PM | Chg. +0.07 | Volume | Bid3:20:30 PM | Ask3:20:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.58EUR | +0.42% | - Turnover: - |
16.47Bid Size: 10,000 | 16.59Ask Size: 10,000 | 16.58 | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:43:46 PM | 16.58 | 0 |
| 1/24/2025 | 1:42:57 PM | 16.53 | 0 |
| 1/24/2025 | 11:37:57 AM | 16.44 | 0 |
| 1/24/2025 | 8:24:32 AM | 16.54 | 0 |
| 1/23/2025 | 9:37:49 PM | 16.51 | 0 |
| 1/23/2025 | 8:37:57 PM | 16.49 | 0 |
| 1/23/2025 | 7:38:05 PM | 16.50 | 0 |
| 1/23/2025 | 6:38:01 PM | 16.30 | 0 |
| 1/23/2025 | 5:43:23 PM | 16.28 | 0 |
| 1/23/2025 | 4:43:07 PM | 16.26 | 0 |
| 1/23/2025 | 3:47:49 PM | 16.21 | 0 |
| 1/23/2025 | 2:43:24 PM | 16.25 | 0 |
| 1/23/2025 | 1:42:31 PM | 16.26 | 0 |
All quotes in EUR