HSBC Knock-Out RCF/ DE000HT1HVN1 /
| 1/24/2025 9:35:41 PM | Chg. +1.170 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.260EUR | +5.30% | 0 Turnover: 0.000 |
23.260Bid Size: 1,600 | 24.660Ask Size: 1,600 | 24.610 | 22.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:41 PM | 23.260 | 0 |
| 1/24/2025 | 9:05:43 PM | 23.360 | 0 |
| 1/24/2025 | 8:35:21 PM | 23.340 | 0 |
| 1/24/2025 | 8:05:42 PM | 23.260 | 0 |
| 1/24/2025 | 7:35:30 PM | 23.280 | 0 |
| 1/24/2025 | 7:05:28 PM | 23.320 | 0 |
| 1/24/2025 | 6:35:18 PM | 23.360 | 0 |
| 1/24/2025 | 6:05:40 PM | 23.360 | 0 |
| 1/24/2025 | 5:42:55 PM | 23.460 | 0 |
| 1/24/2025 | 5:05:40 PM | 23.260 | 0 |
| 1/24/2025 | 4:35:51 PM | 23.190 | 0 |
| 1/24/2025 | 4:05:49 PM | 23.100 | 0 |
| 1/24/2025 | 3:35:41 PM | 23.510 | 0 |
All quotes in EUR