HSBC Knock-Out R3NK/ DE000HS5R7S4 /
| 1/9/2025 9:35:15 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -1.79% | 0 Turnover: 0.000 |
2.200Bid Size: 50,000 | 2.220Ask Size: 50,000 | 2.260 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:15 PM | 2.190 | 0 |
| 1/9/2025 | 9:05:27 PM | 2.200 | 0 |
| 1/9/2025 | 8:35:38 PM | 2.200 | 0 |
| 1/9/2025 | 8:05:21 PM | 2.200 | 0 |
| 1/9/2025 | 7:35:38 PM | 2.190 | 0 |
| 1/9/2025 | 7:05:27 PM | 2.190 | 0 |
| 1/9/2025 | 6:35:42 PM | 2.190 | 0 |
| 1/9/2025 | 6:05:40 PM | 2.190 | 0 |
| 1/9/2025 | 5:43:03 PM | 2.200 | 0 |
| 1/9/2025 | 5:05:46 PM | 2.220 | 0 |
| 1/9/2025 | 4:35:28 PM | 2.220 | 0 |
| 1/9/2025 | 4:05:45 PM | 2.220 | 0 |
| 1/9/2025 | 3:35:36 PM | 2.220 | 0 |
All quotes in EUR