HSBC Knock-Out PAYX/ DE000HT1T4Y9 /
| 1/24/2025 6:36:10 PM | Chg. +0.130 | Volume | Bid7:22:50 PM | Ask7:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +50.00% | - Turnover: - |
0.370Bid Size: 25,000 | 0.380Ask Size: 25,000 | 0.390 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:36:10 PM | 0.390 | 0 |
| 1/24/2025 | 5:38:34 PM | 0.360 | 0 |
| 1/24/2025 | 4:39:04 PM | 0.320 | 0 |
| 1/24/2025 | 3:42:01 PM | 0.270 | 0 |
| 1/24/2025 | 2:38:41 PM | 0.200 | 0 |
| 1/24/2025 | 1:38:35 PM | 0.220 | 0 |
| 1/24/2025 | 11:32:42 AM | 0.240 | 0 |
| 1/24/2025 | 8:13:03 AM | 0.240 | 0 |
| 1/23/2025 | 9:36:09 PM | 0.260 | 0 |
| 1/23/2025 | 8:36:15 PM | 0.270 | 0 |
| 1/23/2025 | 7:36:15 PM | 0.270 | 0 |
| 1/23/2025 | 6:36:14 PM | 0.280 | 0 |
| 1/23/2025 | 5:38:59 PM | 0.280 | 0 |
All quotes in EUR