HSBC Knock-Out PAYX/ DE000HG6A5C5 /
| 1/24/2025 9:35:20 PM | Chg. +0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +1.14% | 0 Turnover: 0.000 |
6.250Bid Size: 10,000 | 6.310Ask Size: 10,000 | 6.250 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:20 PM | 6.230 | 0 |
| 1/24/2025 | 9:05:15 PM | 6.240 | 0 |
| 1/24/2025 | 8:35:30 PM | 6.250 | 0 |
| 1/24/2025 | 8:05:27 PM | 6.250 | 0 |
| 1/24/2025 | 7:35:19 PM | 6.250 | 0 |
| 1/24/2025 | 7:05:41 PM | 6.230 | 0 |
| 1/24/2025 | 6:35:43 PM | 6.240 | 0 |
| 1/24/2025 | 6:05:15 PM | 6.210 | 0 |
| 1/24/2025 | 5:42:35 PM | 6.210 | 0 |
| 1/24/2025 | 5:05:14 PM | 6.180 | 0 |
| 1/24/2025 | 4:35:29 PM | 6.160 | 0 |
| 1/24/2025 | 4:05:23 PM | 6.170 | 0 |
| 1/24/2025 | 3:35:25 PM | 6.110 | 0 |
All quotes in EUR