HSBC Knock-Out ODFL/ DE000HT1NYD4 /
| 1/24/2025 1:41:28 PM | Chg. -0.03 | Volume | Bid1:54:55 PM | Ask1:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | -2.34% | - Turnover: - |
1.25Bid Size: 25,000 | 1.44Ask Size: 25,000 | 1.29 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:41:28 PM | 1.25 | 0 |
| 1/24/2025 | 11:34:44 AM | 1.29 | 0 |
| 1/24/2025 | 8:16:56 AM | 1.27 | 0 |
| 1/23/2025 | 9:37:00 PM | 1.28 | 0 |
| 1/23/2025 | 8:37:07 PM | 1.34 | 0 |
| 1/23/2025 | 7:37:08 PM | 1.32 | 0 |
| 1/23/2025 | 6:37:06 PM | 1.22 | 0 |
| 1/23/2025 | 5:42:12 PM | 1.30 | 0 |
| 1/23/2025 | 4:42:22 PM | 1.18 | 0 |
| 1/23/2025 | 3:46:17 PM | 1.19 | 0 |
| 1/23/2025 | 2:40:01 PM | 1.03 | 0 |
| 1/23/2025 | 1:39:45 PM | 1.10 | 0 |
| 1/23/2025 | 11:34:15 AM | 1.03 | 0 |
All quotes in EUR