HSBC Knock-Out MAR/ DE000HT1XW20 /
| 1/24/2025 10:35:45 AM | Chg. +0.100 | Volume | Bid10:56:43 AM | Ask10:56:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +10.75% | 0 Turnover: 0.000 |
1.030Bid Size: 25,000 | 1.130Ask Size: 25,000 | 1.060 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:35:45 AM | 1.030 | 0 |
| 1/24/2025 | 10:05:42 AM | 1.040 | 0 |
| 1/24/2025 | 9:35:41 AM | 1.030 | 0 |
| 1/24/2025 | 9:05:26 AM | 1.060 | 0 |
| 1/24/2025 | 8:35:42 AM | 1.040 | 0 |
| 1/24/2025 | 8:05:26 AM | 1.050 | 0 |
| 1/23/2025 | 9:35:30 PM | 0.930 | 0 |
| 1/23/2025 | 9:05:47 PM | 0.920 | 0 |
| 1/23/2025 | 8:35:49 PM | 0.950 | 0 |
| 1/23/2025 | 8:05:43 PM | 0.870 | 0 |
| 1/23/2025 | 7:35:33 PM | 0.860 | 0 |
| 1/23/2025 | 7:05:16 PM | 0.790 | 0 |
| 1/23/2025 | 6:35:19 PM | 0.680 | 0 |
All quotes in EUR