HSBC Knock-Out LRCX/ DE000HG6MFW9 /
| 1/24/2025 3:35:21 PM | Chg. -0.020 | Volume | Bid3:41:21 PM | Ask3:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -0.57% | 0 Turnover: 0.000 |
3.460Bid Size: 10,000 | 3.480Ask Size: 10,000 | 3.550 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:21 PM | 3.470 | 0 |
| 1/24/2025 | 3:05:21 PM | 3.500 | 0 |
| 1/24/2025 | 2:35:12 PM | 3.520 | 0 |
| 1/24/2025 | 2:05:42 PM | 3.520 | 0 |
| 1/24/2025 | 1:35:27 PM | 3.520 | 0 |
| 1/24/2025 | 1:05:36 PM | 3.500 | 0 |
| 1/24/2025 | 12:35:37 PM | 3.540 | 0 |
| 1/24/2025 | 12:05:16 PM | 3.550 | 0 |
| 1/24/2025 | 11:35:35 AM | 3.540 | 0 |
| 1/24/2025 | 11:05:38 AM | 3.550 | 0 |
| 1/24/2025 | 10:35:15 AM | 3.540 | 0 |
| 1/24/2025 | 10:05:21 AM | 3.510 | 0 |
| 1/24/2025 | 9:35:30 AM | 3.520 | 0 |
All quotes in EUR