HSBC Knock-Out JNJ/ DE000HG2K654 /
| 1/24/2025 9:35:18 PM | Chg. -0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -1.16% | 0 Turnover: 0.000 |
3.410Bid Size: 10,000 | 3.460Ask Size: 10,000 | 3.460 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:18 PM | 3.400 | 0 |
| 1/24/2025 | 9:05:28 PM | 3.410 | 0 |
| 1/24/2025 | 8:35:37 PM | 3.410 | 0 |
| 1/24/2025 | 8:05:42 PM | 3.400 | 0 |
| 1/24/2025 | 7:35:32 PM | 3.400 | 0 |
| 1/24/2025 | 7:05:22 PM | 3.420 | 0 |
| 1/24/2025 | 6:35:49 PM | 3.430 | 0 |
| 1/24/2025 | 6:05:18 PM | 3.400 | 0 |
| 1/24/2025 | 5:42:34 PM | 3.380 | 0 |
| 1/24/2025 | 5:05:20 PM | 3.390 | 0 |
| 1/24/2025 | 4:35:22 PM | 3.400 | 0 |
| 1/24/2025 | 4:05:23 PM | 3.390 | 0 |
| 1/24/2025 | 3:35:19 PM | 3.390 | 0 |
All quotes in EUR