HSBC Knock-Out INTU/ DE000HT0C7S4 /
| 1/24/2025 9:35:36 PM | Chg. +0.070 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.650EUR | +0.22% | 0 Turnover: 0.000 |
31.490Bid Size: 1,100 | 31.990Ask Size: 1,100 | 31.690 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:36 PM | 31.650 | 0 |
| 1/24/2025 | 9:05:38 PM | 31.620 | 0 |
| 1/24/2025 | 8:35:22 PM | 31.580 | 0 |
| 1/24/2025 | 8:05:32 PM | 31.510 | 0 |
| 1/24/2025 | 7:35:41 PM | 31.300 | 0 |
| 1/24/2025 | 7:05:43 PM | 31.150 | 0 |
| 1/24/2025 | 6:35:35 PM | 31.190 | 0 |
| 1/24/2025 | 6:05:30 PM | 31.230 | 0 |
| 1/24/2025 | 5:42:51 PM | 31.120 | 0 |
| 1/24/2025 | 5:05:34 PM | 31.210 | 0 |
| 1/24/2025 | 4:35:48 PM | 31.090 | 0 |
| 1/24/2025 | 4:05:45 PM | 31.250 | 0 |
| 1/24/2025 | 3:35:47 PM | 31.310 | 0 |
All quotes in EUR