HSBC Knock-Out INTU/ DE000HS79YH1 /
| 1/10/2025 5:46:10 PM | Chg. +0.38 | Volume | Bid6:02:02 PM | Ask6:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +20.77% | - Turnover: - |
1.76Bid Size: 16,000 | 1.79Ask Size: 16,000 | 2.65 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:10 PM | 2.21 | 0 |
| 1/10/2025 | 4:49:41 PM | 2.65 | 0 |
| 1/10/2025 | 3:56:42 PM | 1.95 | 0 |
| 1/10/2025 | 2:47:24 PM | 1.13 | 0 |
| 1/10/2025 | 1:50:24 PM | 1.69 | 0 |
| 1/10/2025 | 11:39:13 AM | 1.64 | 0 |
| 1/10/2025 | 8:28:52 AM | 1.69 | 0 |
| 1/9/2025 | 9:39:56 PM | 1.83 | 0 |
| 1/9/2025 | 8:40:02 PM | 1.82 | 0 |
| 1/9/2025 | 7:39:58 PM | 1.82 | 0 |
| 1/9/2025 | 6:41:27 PM | 1.79 | 0 |
| 1/9/2025 | 5:39:41 PM | 1.79 | 0 |
| 1/9/2025 | 4:42:54 PM | 1.76 | 0 |
All quotes in EUR