HSBC Knock-Out INTU/ DE000HS78RQ8 /
| 10/01/2025 14:44:37 | Chg. -0.070 | Volume | Bid15:42:22 | Ask15:42:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -20.00% | - Turnover: - |
0.370Bid Size: 25,000 | 0.380Ask Size: 25,000 | 0.340 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:44:37 | 0.280 | 0 |
| 10/01/2025 | 13:43:37 | 0.340 | 0 |
| 10/01/2025 | 11:36:43 | 0.330 | 0 |
| 10/01/2025 | 08:23:34 | 0.330 | 0 |
| 09/01/2025 | 21:39:25 | 0.350 | 0 |
| 09/01/2025 | 20:39:29 | 0.340 | 0 |
| 09/01/2025 | 19:39:27 | 0.350 | 0 |
| 09/01/2025 | 18:39:34 | 0.340 | 0 |
| 09/01/2025 | 17:39:08 | 0.340 | 0 |
| 09/01/2025 | 16:42:08 | 0.340 | 0 |
| 09/01/2025 | 15:46:47 | 0.350 | 0 |
| 09/01/2025 | 14:42:51 | 0.360 | 0 |
| 09/01/2025 | 13:42:14 | 0.340 | 0 |
All quotes in EUR