HSBC Knock-Out INTU/ DE000HS45DT1 /
| 1/24/2025 9:37:49 PM | Chg. +0.15 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.30EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.30 | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:49 PM | 17.30 | 0 |
| 1/24/2025 | 8:37:55 PM | 17.21 | 0 |
| 1/24/2025 | 7:37:47 PM | 16.98 | 0 |
| 1/24/2025 | 6:37:42 PM | 16.88 | 0 |
| 1/24/2025 | 5:42:15 PM | 16.82 | 0 |
| 1/24/2025 | 4:42:17 PM | 16.74 | 0 |
| 1/24/2025 | 3:46:59 PM | 16.93 | 0 |
| 1/24/2025 | 2:43:50 PM | 17.11 | 0 |
| 1/24/2025 | 1:43:01 PM | 17.11 | 0 |
| 1/24/2025 | 11:38:02 AM | 17.20 | 0 |
| 1/24/2025 | 8:24:43 AM | 17.24 | 0 |
| 1/23/2025 | 9:37:49 PM | 17.15 | 0 |
| 1/23/2025 | 8:37:56 PM | 17.01 | 0 |
All quotes in EUR