HSBC Knock-Out INTU/ DE000HS3UPW4 /
| 1/10/2025 5:44:51 PM | Chg. -0.35 | Volume | Bid6:33:48 PM | Ask6:33:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.12EUR | -1.89% | - Turnover: - |
19.05Bid Size: 10,000 | 19.08Ask Size: 10,000 | 19.19 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:44:51 PM | 18.12 | 0 |
| 1/10/2025 | 4:47:52 PM | 17.68 | 0 |
| 1/10/2025 | 3:53:25 PM | 18.47 | 0 |
| 1/10/2025 | 2:45:13 PM | 19.19 | 0 |
| 1/10/2025 | 1:44:09 PM | 18.53 | 0 |
| 1/10/2025 | 11:37:31 AM | 18.61 | 0 |
| 1/10/2025 | 8:24:36 AM | 18.59 | 0 |
| 1/9/2025 | 9:39:39 PM | 18.47 | 0 |
| 1/9/2025 | 8:39:42 PM | 18.48 | 0 |
| 1/9/2025 | 7:39:40 PM | 18.47 | 0 |
| 1/9/2025 | 6:39:46 PM | 18.53 | 0 |
| 1/9/2025 | 5:39:18 PM | 18.52 | 0 |
| 1/9/2025 | 4:42:22 PM | 18.53 | 0 |
All quotes in EUR