HSBC Knock-Out INTU/ DE000HS2V921 /
| 1/10/2025 6:41:48 PM | Chg. -0.21 | Volume | Bid7:20:47 PM | Ask7:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | -2.41% | - Turnover: - |
8.65Bid Size: 10,000 | 8.68Ask Size: 10,000 | 9.57 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:41:48 PM | 8.51 | 0 |
| 1/10/2025 | 5:45:22 PM | 9.20 | 0 |
| 1/10/2025 | 4:48:44 PM | 9.57 | 0 |
| 1/10/2025 | 3:54:19 PM | 8.85 | 0 |
| 1/10/2025 | 2:46:20 PM | 8.17 | 0 |
| 1/10/2025 | 1:46:52 PM | 8.53 | 0 |
| 1/10/2025 | 11:38:32 AM | 8.53 | 0 |
| 1/10/2025 | 8:26:30 AM | 8.56 | 0 |
| 1/9/2025 | 9:39:49 PM | 8.72 | 0 |
| 1/9/2025 | 8:39:54 PM | 8.71 | 0 |
| 1/9/2025 | 7:39:50 PM | 8.71 | 0 |
| 1/9/2025 | 6:39:58 PM | 8.68 | 0 |
| 1/9/2025 | 5:39:33 PM | 8.68 | 0 |
All quotes in EUR