HSBC Knock-Out IBM/ DE000HS8W6T4 /
| 1/24/2025 9:35:45 PM | Chg. -0.090 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -4.21% | 0 Turnover: 0.000 |
2.120Bid Size: 25,000 | 2.190Ask Size: 25,000 | 2.290 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:45 PM | 2.050 | 0 |
| 1/24/2025 | 9:05:31 PM | 2.100 | 0 |
| 1/24/2025 | 8:35:19 PM | 2.130 | 0 |
| 1/24/2025 | 8:05:44 PM | 2.170 | 0 |
| 1/24/2025 | 7:35:18 PM | 2.210 | 0 |
| 1/24/2025 | 7:05:40 PM | 2.240 | 0 |
| 1/24/2025 | 6:35:19 PM | 2.270 | 0 |
| 1/24/2025 | 6:05:44 PM | 2.230 | 0 |
| 1/24/2025 | 5:43:00 PM | 2.240 | 0 |
| 1/24/2025 | 5:05:38 PM | 2.290 | 0 |
| 1/24/2025 | 4:35:51 PM | 2.260 | 0 |
| 1/24/2025 | 4:05:29 PM | 2.210 | 0 |
| 1/24/2025 | 3:35:31 PM | 2.230 | 0 |
All quotes in EUR