HSBC Knock-Out IBM/ DE000HS8EAE7 /
| 1/10/2025 8:37:22 PM | Chg. -0.37 | Volume | Bid8:47:17 PM | Ask8:47:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | -11.82% | - Turnover: - |
2.75Bid Size: 25,000 | 2.78Ask Size: 25,000 | 3.10 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:37:22 PM | 2.76 | 0 |
| 1/10/2025 | 7:36:44 PM | 2.71 | 0 |
| 1/10/2025 | 6:36:28 PM | 2.44 | 0 |
| 1/10/2025 | 5:39:47 PM | 2.59 | 0 |
| 1/10/2025 | 4:38:43 PM | 2.72 | 0 |
| 1/10/2025 | 2:50:21 PM | 2.87 | 0 |
| 1/10/2025 | 1:56:35 PM | 3.06 | 0 |
| 1/10/2025 | 11:42:01 AM | 3.09 | 0 |
| 1/10/2025 | 8:37:37 AM | 3.10 | 0 |
| 1/9/2025 | 9:41:47 PM | 3.13 | 0 |
| 1/9/2025 | 8:41:59 PM | 3.22 | 0 |
| 1/9/2025 | 7:41:50 PM | 3.16 | 0 |
| 1/9/2025 | 6:42:00 PM | 3.15 | 0 |
All quotes in EUR