HSBC Knock-Out IBM/ DE000HS3HUM2 /
| 1/10/2025 3:35:48 PM | Chg. -0.220 | Volume | Bid3:57:51 PM | Ask3:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | -3.50% | 0 Turnover: 0.000 |
5.960Bid Size: 50,000 | 6.010Ask Size: 50,000 | 6.300 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:48 PM | 6.070 | 0 |
| 1/10/2025 | 3:05:13 PM | 6.090 | 0 |
| 1/10/2025 | 2:35:14 PM | 6.130 | 0 |
| 1/10/2025 | 2:05:36 PM | 6.210 | 0 |
| 1/10/2025 | 1:35:41 PM | 6.210 | 0 |
| 1/10/2025 | 1:05:42 PM | 6.240 | 0 |
| 1/10/2025 | 12:35:43 PM | 6.240 | 0 |
| 1/10/2025 | 12:05:45 PM | 6.240 | 0 |
| 1/10/2025 | 11:35:40 AM | 6.240 | 0 |
| 1/10/2025 | 11:05:39 AM | 6.240 | 0 |
| 1/10/2025 | 10:35:21 AM | 6.260 | 0 |
| 1/10/2025 | 10:05:18 AM | 6.250 | 0 |
| 1/10/2025 | 9:35:30 AM | 6.270 | 0 |
All quotes in EUR