HSBC Knock-Out IBM/ DE000HS2WF98 /
| 1/10/2025 6:43:50 PM | Chg. -0.63 | Volume | Bid7:21:49 PM | Ask7:21:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.29EUR | -9.10% | - Turnover: - |
6.50Bid Size: 50,000 | 6.53Ask Size: 50,000 | 6.90 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:43:50 PM | 6.29 | 0 |
| 1/10/2025 | 5:47:37 PM | 6.42 | 0 |
| 1/10/2025 | 4:51:33 PM | 6.46 | 0 |
| 1/10/2025 | 3:58:21 PM | 6.59 | 0 |
| 1/10/2025 | 2:49:14 PM | 6.70 | 0 |
| 1/10/2025 | 1:54:02 PM | 6.85 | 0 |
| 1/10/2025 | 11:41:36 AM | 6.88 | 0 |
| 1/10/2025 | 8:34:21 AM | 6.90 | 0 |
| 1/9/2025 | 9:41:37 PM | 6.92 | 0 |
| 1/9/2025 | 8:41:45 PM | 7.02 | 0 |
| 1/9/2025 | 7:41:38 PM | 6.96 | 0 |
| 1/9/2025 | 6:41:48 PM | 6.95 | 0 |
| 1/9/2025 | 5:41:28 PM | 7.03 | 0 |
All quotes in EUR