HSBC Knock-Out HYQ/ DE000HT1FRN3 /
| 1/24/2025 6:09:15 PM | Chg. +0.90 | Volume | Bid7:39:49 PM | Ask7:39:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | +22.84% | - Turnover: - |
4.80Bid Size: 25,000 | 5.15Ask Size: 25,000 | 4.91 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:15 PM | 4.84 | 0 |
| 1/24/2025 | 5:04:50 PM | 4.82 | 0 |
| 1/24/2025 | 4:04:51 PM | 4.71 | 0 |
| 1/24/2025 | 3:04:46 PM | 4.91 | 0 |
| 1/24/2025 | 2:05:08 PM | 4.82 | 0 |
| 1/24/2025 | 1:04:51 PM | 4.77 | 0 |
| 1/24/2025 | 12:05:01 PM | 4.82 | 0 |
| 1/24/2025 | 11:04:58 AM | 4.57 | 0 |
| 1/24/2025 | 8:12:03 AM | 4.01 | 0 |
| 1/23/2025 | 6:09:17 PM | 3.94 | 0 |
| 1/23/2025 | 5:04:57 PM | 3.87 | 0 |
| 1/23/2025 | 4:04:50 PM | 3.81 | 0 |
| 1/23/2025 | 3:04:34 PM | 3.51 | 0 |
All quotes in EUR