HSBC Knock-Out GOOGL/ DE000HS2ZG03 /
| 1/23/2025 9:35:28 PM | Chg. -0.080 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | -1.26% | 0 Turnover: 0.000 |
6.330Bid Size: 50,000 | 6.380Ask Size: 50,000 | 6.540 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:28 PM | 6.250 | 0 |
| 1/23/2025 | 9:05:26 PM | 6.220 | 0 |
| 1/23/2025 | 8:35:39 PM | 6.190 | 0 |
| 1/23/2025 | 8:05:33 PM | 6.190 | 0 |
| 1/23/2025 | 7:35:21 PM | 6.450 | 0 |
| 1/23/2025 | 7:05:22 PM | 6.460 | 0 |
| 1/23/2025 | 6:35:42 PM | 6.450 | 0 |
| 1/23/2025 | 6:05:45 PM | 6.480 | 0 |
| 1/23/2025 | 5:42:52 PM | 6.530 | 0 |
| 1/23/2025 | 5:05:20 PM | 6.540 | 0 |
| 1/23/2025 | 4:35:42 PM | 6.480 | 0 |
| 1/23/2025 | 4:05:22 PM | 6.360 | 0 |
| 1/23/2025 | 3:35:46 PM | 6.430 | 0 |
All quotes in EUR