HSBC Knock-Out GOOGL/ DE000HS2ZG03 /
| 1/23/2025 7:05:22 PM | Chg. +0.130 | Volume | Bid7:17:33 PM | Ask7:17:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +2.05% | 0 Turnover: 0.000 |
6.450Bid Size: 50,000 | 6.460Ask Size: 50,000 | 6.540 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:05:22 PM | 6.460 | 0 |
| 1/23/2025 | 6:35:42 PM | 6.450 | 0 |
| 1/23/2025 | 6:05:45 PM | 6.480 | 0 |
| 1/23/2025 | 5:42:52 PM | 6.530 | 0 |
| 1/23/2025 | 5:05:20 PM | 6.540 | 0 |
| 1/23/2025 | 4:35:42 PM | 6.480 | 0 |
| 1/23/2025 | 4:05:22 PM | 6.360 | 0 |
| 1/23/2025 | 3:35:46 PM | 6.430 | 0 |
| 1/23/2025 | 3:05:21 PM | 6.380 | 0 |
| 1/23/2025 | 2:35:25 PM | 6.380 | 0 |
| 1/23/2025 | 2:05:24 PM | 6.420 | 0 |
| 1/23/2025 | 1:35:40 PM | 6.410 | 0 |
| 1/23/2025 | 1:05:17 PM | 6.390 | 0 |
All quotes in EUR