HSBC Knock-Out FTNT/ DE000HT0D3H5 /
| 1/24/2025 9:35:39 PM | Chg. -0.050 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -1.69% | 0 Turnover: 0.000 |
2.920Bid Size: 8,400 | 2.960Ask Size: 8,400 | 2.980 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:39 PM | 2.910 | 0 |
| 1/24/2025 | 9:05:41 PM | 2.940 | 0 |
| 1/24/2025 | 8:35:24 PM | 2.970 | 0 |
| 1/24/2025 | 8:05:37 PM | 2.960 | 0 |
| 1/24/2025 | 7:35:41 PM | 2.950 | 0 |
| 1/24/2025 | 7:05:47 PM | 2.950 | 0 |
| 1/24/2025 | 6:35:16 PM | 2.910 | 0 |
| 1/24/2025 | 6:05:34 PM | 2.870 | 0 |
| 1/24/2025 | 5:42:55 PM | 2.870 | 0 |
| 1/24/2025 | 5:05:36 PM | 2.940 | 0 |
| 1/24/2025 | 4:35:49 PM | 2.980 | 0 |
| 1/24/2025 | 4:05:46 PM | 2.940 | 0 |
| 1/24/2025 | 3:35:48 PM | 2.940 | 0 |
All quotes in EUR