HSBC Knock-Out FFIV/ DE000HT09E15 /
| 1/10/2025 5:05:35 PM | Chg. -0.240 | Volume | Bid5:34:44 PM | Ask5:34:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -6.25% | 0 Turnover: 0.000 |
3.610Bid Size: 10,200 | 3.640Ask Size: 10,200 | 3.890 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:35 PM | 3.600 | 0 |
| 1/10/2025 | 4:35:36 PM | 3.750 | 0 |
| 1/10/2025 | 4:05:29 PM | 3.570 | 0 |
| 1/10/2025 | 3:35:18 PM | 3.650 | 0 |
| 1/10/2025 | 3:05:40 PM | 3.720 | 0 |
| 1/10/2025 | 2:35:43 PM | 3.600 | 0 |
| 1/10/2025 | 2:05:30 PM | 3.890 | 0 |
| 1/10/2025 | 1:35:18 PM | 3.880 | 0 |
| 1/10/2025 | 1:05:30 PM | 3.870 | 0 |
| 1/10/2025 | 12:35:34 PM | 3.870 | 0 |
| 1/10/2025 | 12:05:27 PM | 3.850 | 0 |
| 1/10/2025 | 11:35:39 AM | 3.820 | 0 |
| 1/10/2025 | 11:05:22 AM | 3.790 | 0 |
All quotes in EUR