HSBC Knock-Out FFIV/ DE000HS6ZVS2 /
| 1/10/2025 8:35:35 PM | Chg. -0.140 | Volume | Bid8:58:49 PM | Ask8:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -1.62% | 0 Turnover: 0.000 |
8.510Bid Size: 25,000 | 8.540Ask Size: 25,000 | 8.680 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:35 PM | 8.500 | 0 |
| 1/10/2025 | 8:05:39 PM | 8.530 | 0 |
| 1/10/2025 | 7:35:31 PM | 8.540 | 0 |
| 1/10/2025 | 7:05:23 PM | 8.450 | 0 |
| 1/10/2025 | 6:35:42 PM | 8.420 | 0 |
| 1/10/2025 | 6:05:27 PM | 8.380 | 0 |
| 1/10/2025 | 5:42:44 PM | 8.450 | 0 |
| 1/10/2025 | 5:05:43 PM | 8.430 | 0 |
| 1/10/2025 | 4:35:22 PM | 8.560 | 0 |
| 1/10/2025 | 4:05:37 PM | 8.390 | 0 |
| 1/10/2025 | 3:35:26 PM | 8.460 | 0 |
| 1/10/2025 | 3:05:26 PM | 8.540 | 0 |
| 1/10/2025 | 2:35:34 PM | 8.430 | 0 |
All quotes in EUR