HSBC Knock-Out FFIV/ DE000HS24YN5 /
| 1/10/2025 4:50:31 PM | Chg. -0.08 | Volume | Bid4:58:26 PM | Ask4:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.72EUR | -0.82% | - Turnover: - |
9.72Bid Size: 25,000 | 9.75Ask Size: 25,000 | 9.85 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:50:31 PM | 9.72 | 0 |
| 1/10/2025 | 3:57:30 PM | 9.61 | 0 |
| 1/10/2025 | 2:48:14 PM | 9.66 | 0 |
| 1/10/2025 | 1:52:35 PM | 9.85 | 0 |
| 1/10/2025 | 11:39:46 AM | 9.78 | 0 |
| 1/10/2025 | 8:32:26 AM | 9.78 | 0 |
| 1/9/2025 | 9:41:27 PM | 9.80 | 0 |
| 1/9/2025 | 8:41:32 PM | 9.80 | 0 |
| 1/9/2025 | 7:41:27 PM | 9.80 | 0 |
| 1/9/2025 | 6:41:37 PM | 9.79 | 0 |
| 1/9/2025 | 5:39:54 PM | 9.79 | 0 |
| 1/9/2025 | 4:43:15 PM | 9.78 | 0 |
| 1/9/2025 | 3:48:01 PM | 9.83 | 0 |
All quotes in EUR